| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 487.6 | +3.71 % | 0 | 508.1 | 535.8 | 466.5 |
| 07/08/2026 | 502.3 | +4.4 % | 0 | 495.8 | 579.5 | 450.3 |
| 10/08/2026 | 497.1 | +0. % | 0 | 500.6 | 531.2 | 459.0 |
| 11/08/2026 | 493.1 | -0.59 % | 0 | 510.2 | 540.9 | 467.7 |
| 12/08/2026 | 475.7 | -3.35 % | 0 | 499.4 | 565.6 | 410.3 |