| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 048.7 | -2.69 % | 0 | 1 038.9 | 1 054.5 | 1 030.2 |
| 07/08/2026 | 1 044.5 | -1.24 % | 0 | 1 053.9 | 1 056.8 | 1 023.5 |
| 10/08/2026 | 1 041.5 | -1.13 % | 0 | 1 051.1 | 1 066.4 | 1 039.1 |
| 11/08/2026 | 1 049.8 | +0.65 % | 0 | 1 044.0 | 1 063.7 | 1 029.3 |
| 12/08/2026 | 1 087.5 | +3.57 % | 0 | 1 059.0 | 1 096.3 | 1 056.4 |