| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 449.8 | -4.59 % | 0 | 1 481.9 | 1 485.5 | 1 439.2 |
| 22/09/2026 | 1 434.4 | -1.3 % | 0 | 1 449.5 | 1 471.2 | 1 404.3 |
| 23/09/2026 | 1 457.4 | +1.32 % | 0 | 1 416.1 | 1 470.8 | 1 399.2 |
| 24/09/2026 | 1 480.0 | +1.17 % | 0 | 1 470.2 | 1 513.0 | 1 448.5 |
| 25/09/2026 | 1 495.0 | +0.65 % | 0 | 1 462.1 | 1 508.0 | 1 452.8 |