| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 182.3 | -7.69 % | 0 | 180.8 | 211.1 | 150.2 |
| 23/06/2026 | 184.1 | +2.91 % | 0 | 175.8 | 211.9 | 138.7 |
| 24/06/2026 | 186.5 | +5.08 % | 0 | 167.4 | 225.5 | 137.5 |
| 25/06/2026 | 177.1 | +0.68 % | 0 | 167.2 | 217.6 | 145.9 |
| 26/06/2026 | 161.5 | -9.54 % | 0 | 191.3 | 202.9 | 152.5 |