| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 006.8 | +0.1 % | 0 | 1 011.5 | 1 066.3 | 982.2 |
| 23/06/2026 | 1 050.8 | +4.24 % | 0 | 1 063.4 | 1 145.2 | 1 006.7 |
| 24/06/2026 | 1 028.0 | -3.85 % | 0 | 1 058.5 | 1 109.2 | 964.6 |
| 25/06/2026 | 992.8 | -3.36 % | 0 | 1 017.4 | 1 070.3 | 939.0 |
| 26/06/2026 | 1 029.4 | +4.02 % | 0 | 1 013.4 | 1 087.7 | 1 009.5 |