| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 134.8 | -5.32 % | 0 | 1 164.6 | 1 167.7 | 1 122.5 |
| 22/09/2026 | 1 121.7 | -1.37 % | 0 | 1 134.6 | 1 156.9 | 1 088.9 |
| 23/09/2026 | 1 140.1 | +1.53 % | 0 | 1 104.3 | 1 155.0 | 1 090.0 |
| 24/09/2026 | 1 159.0 | +1.27 % | 0 | 1 147.9 | 1 190.4 | 1 129.4 |
| 25/09/2026 | 1 174.0 | +0.74 % | 0 | 1 140.7 | 1 185.8 | 1 131.5 |