| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 139.4 | +4.77 % | 0 | 1 151.3 | 1 217.6 | 1 136.0 |
| 09/11/2026 | 1 060.5 | -6.55 % | 0 | 1 115.2 | 1 135.6 | 1 055.5 |
| 10/11/2026 | 1 018.1 | -4.29 % | 0 | 998.0 | 1 024.9 | 987.9 |
| 11/11/2026 | 988.6 | -4.39 % | 0 | 988.6 | 1 018.1 | 975.2 |
| 12/11/2026 | 958.0 | -3.1 % | 0 | 959.4 | 981.0 | 937.6 |