| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 125.4 | -14.49 % | 0 | 125.4 | 131.6 | 110.4 |
| 09/11/2026 | 142.7 | +12.75 % | 0 | 126.9 | 153.3 | 125.1 |
| 10/11/2026 | 163.1 | +11.83 % | 0 | 166.3 | 182.2 | 149.8 |
| 11/11/2026 | 157.4 | -0.64 % | 0 | 169.7 | 183.7 | 148.6 |
| 12/11/2026 | 172.9 | +2.07 % | 0 | 179.0 | 198.5 | 159.9 |