| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 298.1 | -5.51 % | 0 | 296.9 | 327.8 | 256.7 |
| 23/06/2026 | 296.1 | +0.94 % | 0 | 284.3 | 345.6 | 218.2 |
| 24/06/2026 | 300.5 | +4.66 % | 0 | 276.7 | 363.4 | 225.3 |
| 25/06/2026 | 293.7 | +1.36 % | 0 | 279.9 | 355.8 | 236.0 |
| 26/06/2026 | 269.8 | -8.85 % | 0 | 304.5 | 318.0 | 256.7 |