| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 396.6 | +4.26 % | 0 | 417.1 | 444.2 | 376.5 |
| 07/08/2026 | 410.4 | +4.98 % | 0 | 405.5 | 486.5 | 356.9 |
| 10/08/2026 | 405.7 | +0.2 % | 0 | 410.0 | 439.4 | 369.0 |
| 11/08/2026 | 402.2 | -0.72 % | 0 | 418.6 | 449.4 | 377.8 |
| 12/08/2026 | 386.3 | -3.96 % | 0 | 409.1 | 472.4 | 321.6 |