| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 654.5 | +19.03 % | 0 | 675.2 | 714.9 | 650.8 |
| 09/11/2026 | 599.9 | -7.69 % | 0 | 641.0 | 655.9 | 589.0 |
| 10/11/2026 | 572.4 | -4.43 % | 0 | 557.5 | 579.4 | 541.7 |
| 11/11/2026 | 555.6 | -4.66 % | 0 | 541.3 | 577.2 | 530.8 |
| 12/11/2026 | 540.8 | -1.64 % | 0 | 523.5 | 553.4 | 507.2 |