| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 372.1 | -19.47 % | 0 | 364.2 | 377.6 | 332.9 |
| 09/11/2026 | 407.9 | +9.27 % | 0 | 377.1 | 424.1 | 369.5 |
| 10/11/2026 | 445.3 | +7.92 % | 0 | 455.3 | 475.0 | 433.1 |
| 11/11/2026 | 465.2 | +5.99 % | 0 | 463.3 | 478.8 | 432.5 |
| 12/11/2026 | 468.7 | +1.43 % | 0 | 483.6 | 507.9 | 455.4 |