| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 270.0 | -10.14 % | 0 | 263.9 | 275.7 | 236.1 |
| 09/11/2026 | 306.0 | +12.39 % | 0 | 272.0 | 312.5 | 265.4 |
| 10/11/2026 | 330.7 | +8.96 % | 0 | 338.1 | 355.0 | 316.6 |
| 11/11/2026 | 340.7 | +5.18 % | 0 | 342.1 | 358.0 | 315.5 |
| 12/11/2026 | 349.0 | +1.75 % | 0 | 358.5 | 382.3 | 334.8 |