| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 690.4 | -2.82 % | 0 | 713.8 | 731.4 | 667.8 |
| 22/09/2026 | 679.3 | -1.87 % | 0 | 690.3 | 721.5 | 648.2 |
| 23/09/2026 | 691.1 | +1.69 % | 0 | 667.1 | 722.8 | 637.1 |
| 24/09/2026 | 696.6 | +0.2 % | 0 | 696.9 | 746.6 | 664.9 |
| 25/09/2026 | 711.7 | +0.17 % | 0 | 692.9 | 739.4 | 669.9 |