| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 681.0 | +5.71 % | 0 | 701.7 | 742.6 | 677.6 |
| 09/11/2026 | 624.3 | -7.99 % | 0 | 667.0 | 682.0 | 613.7 |
| 10/11/2026 | 595.2 | -4.6 % | 0 | 579.8 | 604.7 | 564.7 |
| 11/11/2026 | 572.2 | -5.71 % | 0 | 564.1 | 600.9 | 553.7 |
| 12/11/2026 | 551.6 | -3.76 % | 0 | 545.5 | 575.8 | 529.3 |