| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 351.0 | -9.03 % | 0 | 342.2 | 355.4 | 311.3 |
| 09/11/2026 | 384.0 | +8.73 % | 0 | 354.2 | 400.0 | 346.9 |
| 10/11/2026 | 425.4 | +9.41 % | 0 | 430.8 | 449.3 | 409.2 |
| 11/11/2026 | 434.9 | +5.01 % | 0 | 437.3 | 453.0 | 407.3 |
| 12/11/2026 | 443.7 | +1.62 % | 0 | 456.8 | 481.1 | 434.1 |