| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 580.6 | +5.65 % | 0 | 599.9 | 637.2 | 577.2 |
| 09/11/2026 | 530.0 | -8.32 % | 0 | 568.6 | 582.7 | 520.2 |
| 10/11/2026 | 504.8 | -5.03 % | 0 | 491.0 | 513.9 | 477.4 |
| 11/11/2026 | 483.9 | -4.93 % | 0 | 477.9 | 511.3 | 467.1 |
| 12/11/2026 | 466.0 | -3.57 % | 0 | 462.1 | 489.5 | 446.0 |