| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 444.9 | -8.5 % | 0 | 435.6 | 450.8 | 400.3 |
| 09/11/2026 | 489.1 | +9.21 % | 0 | 451.0 | 501.6 | 442.7 |
| 10/11/2026 | 525.0 | +6.81 % | 0 | 537.1 | 557.1 | 514.6 |
| 11/11/2026 | 543.1 | +6.18 % | 0 | 546.1 | 562.8 | 512.8 |
| 12/11/2026 | 551.5 | +1.8 % | 0 | 568.5 | 592.9 | 538.1 |