| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 484.9 | +5.99 % | 0 | 470.6 | 511.0 | 449.6 |
| 22/09/2026 | 489.0 | +1.33 % | 0 | 484.9 | 525.7 | 459.2 |
| 23/09/2026 | 472.2 | -3.12 % | 0 | 502.9 | 532.0 | 444.0 |
| 24/09/2026 | 447.8 | -4.91 % | 0 | 463.5 | 497.8 | 422.6 |
| 25/09/2026 | 448.2 | -2.03 % | 0 | 469.8 | 488.6 | 421.7 |