| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 557.6 | +5.49 % | 0 | 577.1 | 613.1 | 554.3 |
| 09/11/2026 | 512.0 | -7.76 % | 0 | 546.1 | 559.2 | 498.9 |
| 10/11/2026 | 484.2 | -5.05 % | 0 | 470.9 | 494.3 | 457.5 |
| 11/11/2026 | 463.2 | -5.31 % | 0 | 458.2 | 490.9 | 447.3 |
| 12/11/2026 | 446.6 | -3.6 % | 0 | 443.1 | 470.1 | 427.1 |