| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 510.5 | +5.82 % | 0 | 495.7 | 536.8 | 474.7 |
| 22/09/2026 | 514.8 | +1.39 % | 0 | 510.6 | 551.9 | 484.8 |
| 23/09/2026 | 504.5 | -1.69 % | 0 | 529.1 | 558.4 | 469.2 |
| 24/09/2026 | 482.3 | -2.8 % | 0 | 488.7 | 523.3 | 447.1 |
| 25/09/2026 | 471.8 | -2.2 % | 0 | 495.1 | 515.9 | 447.5 |