| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 525.0 | -2.57 % | 0 | 544.5 | 562.6 | 503.2 |
| 22/09/2026 | 515.7 | -2.18 % | 0 | 525.0 | 554.4 | 483.9 |
| 23/09/2026 | 536.7 | +4.1 % | 0 | 505.4 | 554.4 | 477.4 |
| 24/09/2026 | 536.4 | +1.75 % | 0 | 527.8 | 573.7 | 498.5 |
| 25/09/2026 | 541.8 | +0.55 % | 0 | 525.0 | 566.1 | 501.7 |