| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 515.9 | +5.3 % | 0 | 533.1 | 566.9 | 511.3 |
| 09/11/2026 | 466.2 | -9.04 % | 0 | 503.7 | 516.9 | 458.9 |
| 10/11/2026 | 445.2 | -5.09 % | 0 | 434.8 | 454.8 | 420.0 |
| 11/11/2026 | 426.5 | -5.19 % | 0 | 421.0 | 452.3 | 410.2 |
| 12/11/2026 | 410.1 | -3.61 % | 0 | 407.3 | 432.9 | 391.3 |