| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 564.0 | +5.53 % | 0 | 548.1 | 590.5 | 527.4 |
| 22/09/2026 | 568.7 | +1.17 % | 0 | 564.1 | 607.2 | 544.0 |
| 23/09/2026 | 550.5 | -2.91 % | 0 | 583.7 | 613.4 | 521.9 |
| 24/09/2026 | 536.3 | -2.31 % | 0 | 541.3 | 576.7 | 499.1 |
| 25/09/2026 | 522.9 | -2.16 % | 0 | 548.1 | 568.9 | 499.5 |