| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 525.3 | -8.29 % | 0 | 515.0 | 530.6 | 475.9 |
| 09/11/2026 | 577.5 | +9.25 % | 0 | 532.4 | 586.3 | 523.3 |
| 10/11/2026 | 611.8 | +6.32 % | 0 | 624.2 | 645.9 | 602.2 |
| 11/11/2026 | 620.1 | +3.59 % | 0 | 635.6 | 650.7 | 600.0 |
| 12/11/2026 | 640.5 | +1.62 % | 0 | 660.0 | 684.6 | 627.6 |