| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 553.7 | -8. % | 0 | 542.9 | 559.0 | 502.4 |
| 09/11/2026 | 605.4 | +8.64 % | 0 | 561.1 | 616.0 | 551.7 |
| 10/11/2026 | 643.5 | +6.25 % | 0 | 656.4 | 677.0 | 631.9 |
| 11/11/2026 | 657.3 | +4.35 % | 0 | 666.8 | 681.9 | 630.6 |
| 12/11/2026 | 672.0 | +1.61 % | 0 | 691.8 | 716.7 | 664.6 |