| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 474.1 | +5.03 % | 0 | 491.8 | 524.3 | 470.6 |
| 09/11/2026 | 430.1 | -9. % | 0 | 464.2 | 476.9 | 421.5 |
| 10/11/2026 | 409.4 | -5.25 % | 0 | 397.7 | 419.2 | 385.3 |
| 11/11/2026 | 399.8 | -3.36 % | 0 | 386.6 | 417.0 | 375.9 |
| 12/11/2026 | 375.8 | -3.83 % | 0 | 374.2 | 398.7 | 358.8 |