| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 582.8 | -7.74 % | 0 | 571.7 | 588.2 | 529.6 |
| 09/11/2026 | 634.6 | +8.24 % | 0 | 590.5 | 646.5 | 580.9 |
| 10/11/2026 | 674.7 | +6.1 % | 0 | 688.0 | 708.8 | 660.8 |
| 11/11/2026 | 691.7 | +4.8 % | 0 | 698.8 | 713.8 | 661.9 |
| 12/11/2026 | 704.0 | +1.57 % | 0 | 724.4 | 749.7 | 690.8 |