| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 307.6 | -9.91 % | 0 | 301.2 | 313.8 | 271.3 |
| 09/11/2026 | 340.7 | +10.36 % | 0 | 311.3 | 354.4 | 304.4 |
| 10/11/2026 | 374.3 | +8.45 % | 0 | 383.5 | 400.4 | 361.6 |
| 11/11/2026 | 386.5 | +5.23 % | 0 | 387.8 | 403.7 | 359.7 |
| 12/11/2026 | 395.8 | +2. % | 0 | 405.8 | 430.2 | 380.2 |