| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 553.3 | -3.91 % | 0 | 551.2 | 581.8 | 503.5 |
| 23/06/2026 | 545.7 | -0.1 % | 0 | 529.0 | 589.1 | 457.2 |
| 24/06/2026 | 553.2 | +3.82 % | 0 | 528.2 | 619.6 | 476.5 |
| 25/06/2026 | 555.1 | +1.43 % | 0 | 533.8 | 615.8 | 489.5 |
| 26/06/2026 | 515.2 | -7.54 % | 0 | 551.6 | 559.5 | 496.1 |