| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 700.2 | +2.89 % | 0 | 723.0 | 751.0 | 680.8 |
| 07/08/2026 | 716.6 | +2.91 % | 0 | 709.2 | 795.2 | 667.2 |
| 10/08/2026 | 715.9 | +1.32 % | 0 | 714.7 | 747.0 | 672.4 |
| 11/08/2026 | 711.2 | -0.41 % | 0 | 726.0 | 759.4 | 683.4 |
| 12/08/2026 | 681.1 | -4.44 % | 0 | 712.7 | 778.3 | 618.1 |