| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 611.8 | -3.76 % | 0 | 616.9 | 645.8 | 578.4 |
| 07/08/2026 | 617.0 | -0.45 % | 0 | 623.5 | 672.7 | 552.1 |
| 10/08/2026 | 606.1 | -2.05 % | 0 | 623.2 | 653.1 | 585.1 |
| 11/08/2026 | 613.1 | +0.88 % | 0 | 618.9 | 650.6 | 579.5 |
| 12/08/2026 | 644.2 | +4.9 % | 0 | 629.8 | 714.2 | 560.1 |