| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 395.4 | -8.82 % | 0 | 387.1 | 400.8 | 353.6 |
| 09/11/2026 | 441.4 | +10.69 % | 0 | 400.8 | 449.1 | 393.1 |
| 10/11/2026 | 472.3 | +7.61 % | 0 | 481.5 | 501.6 | 460.6 |
| 11/11/2026 | 486.0 | +4.65 % | 0 | 490.1 | 505.5 | 458.4 |
| 12/11/2026 | 496.7 | +1.87 % | 0 | 511.1 | 535.4 | 482.2 |