| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 435.8 | +7.97 % | 0 | 422.7 | 464.5 | 399.7 |
| 22/09/2026 | 441.5 | +1.39 % | 0 | 435.8 | 475.6 | 410.5 |
| 23/09/2026 | 423.8 | -3.28 % | 0 | 452.8 | 481.3 | 395.9 |
| 24/09/2026 | 411.7 | -2.52 % | 0 | 415.6 | 449.1 | 375.0 |
| 25/09/2026 | 398.7 | -2.75 % | 0 | 421.5 | 442.2 | 375.9 |