| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 823.1 | +2.76 % | 0 | 845.8 | 873.9 | 803.2 |
| 07/08/2026 | 835.9 | +2.24 % | 0 | 831.2 | 918.4 | 791.1 |
| 10/08/2026 | 843.8 | +1.9 % | 0 | 836.9 | 871.7 | 796.3 |
| 11/08/2026 | 839.0 | -0.29 % | 0 | 848.9 | 885.5 | 808.4 |
| 12/08/2026 | 799.3 | -4.9 % | 0 | 834.3 | 897.2 | 737.1 |