| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 535.6 | +5.35 % | 0 | 554.3 | 589.6 | 532.3 |
| 09/11/2026 | 485.1 | -9.04 % | 0 | 524.5 | 538.0 | 478.4 |
| 10/11/2026 | 464.3 | -4.92 % | 0 | 451.4 | 474.4 | 438.4 |
| 11/11/2026 | 435.1 | -7.26 % | 0 | 439.2 | 471.2 | 428.4 |
| 12/11/2026 | 428.0 | -3.61 % | 0 | 424.9 | 451.2 | 409.1 |