| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 546.4 | -6.79 % | 0 | 566.5 | 585.2 | 523.4 |
| 22/09/2026 | 535.5 | -2.65 % | 0 | 546.3 | 576.0 | 504.7 |
| 23/09/2026 | 552.3 | +2.89 % | 0 | 526.2 | 576.2 | 498.0 |
| 24/09/2026 | 555.9 | +1.27 % | 0 | 549.6 | 596.1 | 519.9 |
| 25/09/2026 | 562.4 | +0.27 % | 0 | 546.7 | 588.4 | 523.3 |