| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 395.0 | -5.05 % | 0 | 401.5 | 429.3 | 364.8 |
| 07/08/2026 | 398.1 | -0.74 % | 0 | 406.0 | 459.4 | 328.9 |
| 10/08/2026 | 406.0 | +1.36 % | 0 | 406.3 | 439.5 | 375.4 |
| 11/08/2026 | 411.2 | +1.13 % | 0 | 404.1 | 438.8 | 373.6 |
| 12/08/2026 | 414.8 | +0.7 % | 0 | 411.2 | 488.0 | 341.0 |