| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 499.5 | -7.93 % | 0 | 487.8 | 503.3 | 450.6 |
| 09/11/2026 | 550.5 | +9.97 % | 0 | 504.5 | 557.3 | 495.6 |
| 10/11/2026 | 583.3 | +6.85 % | 0 | 595.3 | 615.6 | 569.1 |
| 11/11/2026 | 589.0 | +3.49 % | 0 | 605.1 | 620.1 | 570.1 |
| 12/11/2026 | 610.9 | +1.82 % | 0 | 628.8 | 653.3 | 596.8 |