| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 448.2 | -0.36 % | 0 | 451.2 | 491.9 | 422.2 |
| 23/06/2026 | 479.6 | +6.03 % | 0 | 478.3 | 554.5 | 423.8 |
| 24/06/2026 | 464.2 | -4.89 % | 0 | 485.6 | 540.3 | 403.6 |
| 25/06/2026 | 441.9 | -5.64 % | 0 | 455.0 | 509.1 | 388.6 |
| 26/06/2026 | 436.6 | -1.19 % | 0 | 447.8 | 501.9 | 436.6 |