| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 448.2 | -0.36 % | 0 | 451.2 | 491.9 | 422.2 |
| 23/06/2026 | 479.6 | +6.03 % | 0 | 478.4 | 554.2 | 423.8 |
| 24/06/2026 | 464.1 | -4.91 % | 0 | 485.6 | 540.3 | 404.1 |
| 25/06/2026 | 443.5 | -5.31 % | 0 | 455.0 | 509.1 | 388.6 |
| 26/06/2026 | 456.3 | +3.28 % | 0 | 449.1 | 501.9 | 437.6 |