| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 901.7 | -2.13 % | 0 | 898.4 | 929.7 | 846.4 |
| 23/06/2026 | 888.0 | -1.3 % | 0 | 868.6 | 926.3 | 794.0 |
| 24/06/2026 | 901.1 | +3.7 % | 0 | 866.8 | 965.7 | 820.3 |
| 25/06/2026 | 908.2 | +1.61 % | 0 | 880.4 | 968.3 | 839.1 |
| 26/06/2026 | 877.8 | -3.7 % | 0 | 902.6 | 906.0 | 836.2 |