| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 095.8 | +2.18 % | 0 | 1 103.6 | 1 118.5 | 1 091.8 |
| 07/08/2026 | 1 109.0 | +1.69 % | 0 | 1 095.2 | 1 129.3 | 1 093.4 |
| 10/08/2026 | 1 125.1 | +2.14 % | 0 | 1 109.1 | 1 125.5 | 1 092.7 |
| 11/08/2026 | 1 119.8 | -0.3 % | 0 | 1 121.5 | 1 141.7 | 1 103.2 |
| 12/08/2026 | 1 068.0 | -4.7 % | 0 | 1 099.5 | 1 102.7 | 1 057.3 |