| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 257.4 | +4.37 % | 0 | 269.7 | 290.7 | 253.1 |
| 09/11/2026 | 227.8 | -11.68 % | 0 | 251.6 | 260.6 | 224.9 |
| 10/11/2026 | 222.1 | -4.89 % | 0 | 215.0 | 229.9 | 203.8 |
| 11/11/2026 | 210.3 | -6.29 % | 0 | 205.5 | 228.3 | 197.0 |
| 12/11/2026 | 218.8 | +3.98 % | 0 | 199.7 | 218.8 | 188.6 |