| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 370.5 | +4.97 % | 0 | 386.3 | 413.7 | 367.3 |
| 09/11/2026 | 329.0 | -11.28 % | 0 | 362.8 | 374.3 | 326.5 |
| 10/11/2026 | 318.8 | -5.2 % | 0 | 309.4 | 329.5 | 297.4 |
| 11/11/2026 | 293.4 | -8.96 % | 0 | 299.2 | 326.2 | 288.8 |
| 12/11/2026 | 301.0 | -0.83 % | 0 | 290.0 | 312.7 | 276.1 |