| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 341.4 | +4.91 % | 0 | 356.4 | 381.7 | 337.4 |
| 09/11/2026 | 308.2 | -9.79 % | 0 | 334.2 | 345.4 | 299.9 |
| 10/11/2026 | 293.8 | -5.11 % | 0 | 285.0 | 304.1 | 273.0 |
| 11/11/2026 | 279.6 | -6.15 % | 0 | 274.8 | 301.1 | 264.8 |
| 12/11/2026 | 277.3 | -0.75 % | 0 | 266.6 | 288.6 | 253.4 |