| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 841.0 | -6.12 % | 0 | 834.5 | 841.8 | 778.3 |
| 09/11/2026 | 905.5 | +7.09 % | 0 | 856.9 | 912.0 | 843.4 |
| 10/11/2026 | 949.2 | +5.02 % | 0 | 965.6 | 980.1 | 943.7 |
| 11/11/2026 | 972.9 | +4.11 % | 0 | 974.3 | 989.0 | 947.1 |
| 12/11/2026 | 984.0 | +1.25 % | 0 | 1 004.7 | 1 026.5 | 978.6 |