| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 948.6 | -5.64 % | 0 | 941.5 | 949.8 | 883.0 |
| 09/11/2026 | 1 016.6 | +6.7 % | 0 | 965.4 | 1 023.1 | 950.9 |
| 10/11/2026 | 1 062.1 | +4.68 % | 0 | 1 077.6 | 1 095.0 | 1 056.7 |
| 11/11/2026 | 1 083.5 | +3.58 % | 0 | 1 088.4 | 1 104.2 | 1 060.5 |
| 12/11/2026 | 1 099.2 | +1.22 % | 0 | 1 119.9 | 1 143.1 | 1 094.2 |