| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 436.6 | +5.04 % | 0 | 453.9 | 484.5 | 433.2 |
| 09/11/2026 | 393.9 | -9.91 % | 0 | 427.7 | 439.9 | 387.2 |
| 10/11/2026 | 375.2 | -5.56 % | 0 | 365.6 | 386.4 | 353.5 |
| 11/11/2026 | 359.3 | -5.78 % | 0 | 355.0 | 384.4 | 344.4 |
| 12/11/2026 | 346.2 | -3.58 % | 0 | 343.7 | 367.4 | 328.7 |