| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 643.2 | -7.27 % | 0 | 631.3 | 648.8 | 589.4 |
| 09/11/2026 | 700.4 | +8.02 % | 0 | 651.6 | 709.7 | 641.5 |
| 10/11/2026 | 737.9 | +5.6 % | 0 | 753.5 | 774.3 | 725.2 |
| 11/11/2026 | 760.0 | +4.78 % | 0 | 756.2 | 774.1 | 727.4 |
| 12/11/2026 | 770.8 | +1.57 % | 0 | 788.9 | 809.0 | 765.8 |