| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 421.4 | +5.62 % | 0 | 436.0 | 465.4 | 415.5 |
| 09/11/2026 | 377.5 | -10.06 % | 0 | 410.4 | 422.5 | 371.1 |
| 10/11/2026 | 352.1 | -7.59 % | 0 | 350.6 | 370.7 | 338.5 |
| 11/11/2026 | 343.9 | -5.77 % | 0 | 340.1 | 368.5 | 329.6 |
| 12/11/2026 | 333.3 | -3.14 % | 0 | 329.4 | 352.7 | 314.9 |