| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 429.0 | -2.66 % | 0 | 445.7 | 464.5 | 407.9 |
| 22/09/2026 | 419.9 | -2.63 % | 0 | 429.0 | 457.6 | 390.9 |
| 23/09/2026 | 425.7 | +1.45 % | 0 | 412.0 | 456.4 | 385.4 |
| 24/09/2026 | 437.2 | +1.83 % | 0 | 429.7 | 473.9 | 402.5 |
| 25/09/2026 | 440.1 | -0.13 % | 0 | 428.2 | 466.2 | 405.0 |