| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 710.5 | +4.66 % | 0 | 691.7 | 737.7 | 671.9 |
| 22/09/2026 | 716.1 | +1.06 % | 0 | 710.6 | 756.1 | 682.5 |
| 23/09/2026 | 695.7 | -2.5 % | 0 | 732.9 | 763.6 | 670.1 |
| 24/09/2026 | 679.6 | -2.04 % | 0 | 685.8 | 723.1 | 641.3 |
| 25/09/2026 | 662.3 | -2.44 % | 0 | 693.8 | 715.0 | 642.5 |