| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 742.0 | +4.65 % | 0 | 722.5 | 769.3 | 703.0 |
| 22/09/2026 | 748.3 | +1.25 % | 0 | 742.0 | 788.2 | 713.8 |
| 23/09/2026 | 714.0 | -4.18 % | 0 | 764.9 | 795.7 | 701.3 |
| 24/09/2026 | 711.3 | -1.7 % | 0 | 716.9 | 754.6 | 671.6 |
| 25/09/2026 | 698.3 | -1.51 % | 0 | 725.2 | 746.4 | 669.4 |