| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 709.3 | -6.47 % | 0 | 693.8 | 711.9 | 648.2 |
| 09/11/2026 | 764.5 | +7.46 % | 0 | 715.4 | 773.1 | 705.0 |
| 10/11/2026 | 806.7 | +5.53 % | 0 | 821.7 | 835.7 | 801.0 |
| 11/11/2026 | 825.7 | +4.32 % | 0 | 829.8 | 843.6 | 804.5 |
| 12/11/2026 | 842.2 | +1.8 % | 0 | 858.4 | 879.3 | 839.5 |