| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 336.5 | +1.98 % | 0 | 304.1 | 350.0 | 292.9 |
| 06/11/2026 | 355.7 | +4.96 % | 0 | 371.0 | 397.5 | 351.8 |
| 09/11/2026 | 321.2 | -9.77 % | 0 | 347.9 | 359.5 | 313.1 |
| 10/11/2026 | 304.8 | -5.96 % | 0 | 297.0 | 316.7 | 284.9 |
| 11/11/2026 | 297.1 | -3.96 % | 0 | 286.7 | 313.4 | 276.5 |