| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 364.9 | -2.47 % | 0 | 379.1 | 398.6 | 344.1 |
| 22/09/2026 | 356.9 | -2.29 % | 0 | 364.9 | 392.8 | 328.7 |
| 23/09/2026 | 362.3 | +1.74 % | 0 | 350.0 | 390.5 | 323.8 |
| 24/09/2026 | 371.1 | +2.32 % | 0 | 364.2 | 405.2 | 338.2 |
| 25/09/2026 | 374.2 | +0.02 % | 0 | 363.9 | 399.3 | 339.7 |