| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 807.1 | -6.2 % | 0 | 800.1 | 807.4 | 746.2 |
| 09/11/2026 | 867.7 | +6.99 % | 0 | 822.0 | 875.8 | 808.6 |
| 10/11/2026 | 912.8 | +4.99 % | 0 | 928.7 | 944.0 | 907.6 |
| 11/11/2026 | 935.3 | +4.25 % | 0 | 937.3 | 951.8 | 910.6 |
| 12/11/2026 | 947.5 | +1.35 % | 0 | 967.3 | 989.3 | 942.5 |