| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 211.2 | -6.76 % | 0 | 218.8 | 238.4 | 189.0 |
| 22/09/2026 | 205.1 | -3.4 % | 0 | 211.4 | 235.8 | 178.5 |
| 23/09/2026 | 207.3 | +0.77 % | 0 | 201.8 | 231.3 | 175.7 |
| 24/09/2026 | 213.6 | +2.56 % | 0 | 209.5 | 240.1 | 185.1 |
| 25/09/2026 | 214.6 | +0.05 % | 0 | 208.9 | 237.3 | 184.6 |