| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 222.8 | +3.24 % | 0 | 230.5 | 231.3 | 222.8 |
| 23/06/2026 | 239.0 | +7.38 % | 0 | 238.3 | 246.6 | 235.4 |
| 24/06/2026 | 233.2 | -12.21 % | 0 | 238.5 | 239.8 | 211.0 |
| 25/06/2026 | 221.4 | -7.5 % | 0 | 230.3 | 245.6 | 221.1 |
| 26/06/2026 | 230.1 | +3.99 % | 0 | 234.6 | 240.5 | 230.1 |