| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 365.9 | +4.77 % | 0 | 1 337.7 | 1 377.3 | 1 333.0 |
| 22/09/2026 | 1 376.9 | +1.05 % | 0 | 1 366.0 | 1 409.5 | 1 346.0 |
| 23/09/2026 | 1 349.1 | -1.72 % | 0 | 1 395.8 | 1 411.0 | 1 334.6 |
| 24/09/2026 | 1 331.3 | -1.07 % | 0 | 1 336.7 | 1 358.8 | 1 298.1 |
| 25/09/2026 | 1 313.2 | -0.92 % | 0 | 1 347.3 | 1 355.9 | 1 299.9 |