| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 335.1 | -4.6 % | 0 | 1 329.8 | 1 338.1 | 1 261.5 |
| 09/11/2026 | 1 414.6 | +5.43 % | 0 | 1 357.5 | 1 421.8 | 1 340.6 |
| 10/11/2026 | 1 463.2 | +3.6 % | 0 | 1 484.1 | 1 499.8 | 1 457.7 |
| 11/11/2026 | 1 489.9 | +2.9 % | 0 | 1 494.4 | 1 511.4 | 1 463.3 |
| 12/11/2026 | 1 507.4 | +1.03 % | 0 | 1 528.3 | 1 553.8 | 1 500.1 |