| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 389.7 | -0.41 % | 0 | 392.4 | 431.6 | 363.1 |
| 23/06/2026 | 419.2 | +6.63 % | 0 | 416.2 | 492.9 | 361.8 |
| 24/06/2026 | 404.4 | -5.23 % | 0 | 424.6 | 479.5 | 344.7 |
| 25/06/2026 | 385.2 | -5.85 % | 0 | 396.3 | 450.2 | 331.4 |
| 26/06/2026 | 397.4 | +3.26 % | 0 | 390.6 | 442.4 | 376.4 |