| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 036.9 | -1.86 % | 0 | 1 033.1 | 1 064.3 | 979.5 |
| 23/06/2026 | 1 021.5 | -1.23 % | 0 | 1 000.4 | 1 057.6 | 926.2 |
| 24/06/2026 | 1 035.3 | +3.39 % | 0 | 999.5 | 1 099.9 | 954.7 |
| 25/06/2026 | 1 044.0 | +1.51 % | 0 | 1 015.6 | 1 104.6 | 974.6 |
| 26/06/2026 | 1 024.6 | -2.27 % | 0 | 1 038.5 | 1 042.0 | 968.6 |