| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 036.9 | -1.86 % | 0 | 1 033.1 | 1 064.3 | 979.5 |
| 23/06/2026 | 1 021.5 | -1.23 % | 0 | 1 000.2 | 1 057.6 | 926.3 |
| 24/06/2026 | 1 035.4 | +3.39 % | 0 | 999.5 | 1 099.6 | 954.4 |
| 25/06/2026 | 1 042.6 | +1.38 % | 0 | 1 015.6 | 1 104.6 | 974.6 |
| 26/06/2026 | 1 011.5 | -3.52 % | 0 | 1 038.5 | 1 042.0 | 969.0 |