| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 340.0 | -0.67 % | 0 | 342.5 | 378.3 | 312.6 |
| 23/06/2026 | 367.6 | +7.18 % | 0 | 361.9 | 438.0 | 307.9 |
| 24/06/2026 | 352.3 | -5.82 % | 0 | 371.9 | 427.3 | 292.6 |
| 25/06/2026 | 336.7 | -6. % | 0 | 345.9 | 399.3 | 281.6 |
| 26/06/2026 | 324.3 | -3.46 % | 0 | 340.0 | 389.1 | 324.3 |