| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 340.0 | -0.67 % | 0 | 342.5 | 378.3 | 312.6 |
| 23/06/2026 | 367.6 | +7.18 % | 0 | 362.0 | 438.0 | 307.9 |
| 24/06/2026 | 352.3 | -5.82 % | 0 | 371.9 | 424.6 | 292.9 |
| 25/06/2026 | 337.0 | -5.93 % | 0 | 345.9 | 399.3 | 281.6 |
| 26/06/2026 | 324.6 | -3.37 % | 0 | 340.5 | 387.2 | 324.6 |