| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 874.0 | -6.2 % | 0 | 869.6 | 877.4 | 813.5 |
| 09/11/2026 | 942.4 | +7.01 % | 0 | 892.5 | 948.1 | 878.5 |
| 10/11/2026 | 984.9 | +4.77 % | 0 | 1 003.2 | 1 017.6 | 980.6 |
| 11/11/2026 | 1 007.9 | +3.85 % | 0 | 1 011.8 | 1 026.8 | 984.7 |
| 12/11/2026 | 1 023.0 | +1.35 % | 0 | 1 042.6 | 1 065.3 | 1 016.7 |