| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 228.7 | -5.25 % | 0 | 226.1 | 229.9 | 223.7 |
| 07/08/2026 | 228.6 | +6.61 % | 0 | 228.9 | 247.7 | 223.0 |
| 10/08/2026 | 228.6 | -2.02 % | 0 | 229.4 | 233.1 | 226.9 |
| 11/08/2026 | 232.2 | -9.95 % | 0 | 228.4 | 234.1 | 225.6 |
| 12/08/2026 | 213.5 | -20.02 % | 0 | 232.9 | 271.9 | 208.6 |