| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 294.7 | +1.3 % | 0 | 304.9 | 306.0 | 294.7 |
| 23/06/2026 | 315.3 | +5.24 % | 0 | 314.7 | 325.5 | 310.7 |
| 24/06/2026 | 306.9 | -7.74 % | 0 | 314.4 | 315.4 | 277.0 |
| 25/06/2026 | 292.0 | -6.65 % | 0 | 303.6 | 330.7 | 291.4 |
| 26/06/2026 | 303.6 | +4.03 % | 0 | 309.2 | 316.9 | 303.4 |