| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 020.3 | -5.6 % | 0 | 1 015.6 | 1 023.6 | 954.2 |
| 09/11/2026 | 1 092.9 | +6.42 % | 0 | 1 040.4 | 1 099.3 | 1 025.3 |
| 10/11/2026 | 1 139.5 | +4.46 % | 0 | 1 156.0 | 1 172.9 | 1 133.1 |
| 11/11/2026 | 1 161.8 | +3.41 % | 0 | 1 166.8 | 1 182.9 | 1 138.6 |
| 12/11/2026 | 1 178.3 | +1.2 % | 0 | 1 198.8 | 1 222.5 | 1 178.2 |