| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 340.4 | -0.22 % | 0 | 1 300.5 | 1 340.4 | 1 294.9 |
| 23/06/2026 | 1 283.7 | -3.34 % | 0 | 1 286.9 | 1 320.9 | 1 206.8 |
| 24/06/2026 | 1 325.8 | +2.38 % | 0 | 1 292.8 | 1 335.3 | 1 253.9 |
| 25/06/2026 | 1 363.7 | +3.33 % | 0 | 1 319.9 | 1 397.5 | 1 318.1 |
| 26/06/2026 | 1 315.3 | -2.08 % | 0 | 1 311.0 | 1 315.3 | 1 284.1 |