| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 054.2 | +5.69 % | 0 | 1 029.6 | 1 064.4 | 1 024.9 |
| 22/09/2026 | 1 064.0 | +1.29 % | 0 | 1 054.3 | 1 096.7 | 1 033.0 |
| 23/09/2026 | 1 037.8 | -1.98 % | 0 | 1 081.4 | 1 095.2 | 1 023.6 |
| 24/09/2026 | 1 018.6 | -1.45 % | 0 | 1 024.7 | 1 046.6 | 990.4 |
| 25/09/2026 | 1 006.3 | -0.98 % | 0 | 1 038.0 | 1 043.7 | 992.1 |