| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 246.3 | -6.84 % | 0 | 255.5 | 275.0 | 224.5 |
| 22/09/2026 | 239.8 | -3.12 % | 0 | 246.4 | 271.8 | 212.6 |
| 23/09/2026 | 242.3 | +0.87 % | 0 | 235.6 | 267.3 | 209.6 |
| 24/09/2026 | 249.6 | +2.5 % | 0 | 244.9 | 277.9 | 220.4 |
| 25/09/2026 | 250.8 | +0.06 % | 0 | 244.1 | 274.2 | 219.9 |