| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 495.9 | -0.06 % | 0 | 1 454.4 | 1 495.9 | 1 448.8 |
| 23/06/2026 | 1 436.9 | -2.96 % | 0 | 1 439.9 | 1 452.1 | 1 409.9 |
| 24/06/2026 | 1 480.5 | +1.93 % | 0 | 1 446.2 | 1 490.0 | 1 407.5 |
| 25/06/2026 | 1 520.1 | +3.09 % | 0 | 1 474.7 | 1 553.7 | 1 472.8 |
| 26/06/2026 | 1 470.5 | -1.93 % | 0 | 1 465.3 | 1 470.9 | 1 437.3 |