| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 174.5 | -5.07 % | 0 | 1 169.5 | 1 178.0 | 1 106.1 |
| 09/11/2026 | 1 250.6 | +5.88 % | 0 | 1 195.9 | 1 257.9 | 1 179.9 |
| 10/11/2026 | 1 299.5 | +4.05 % | 0 | 1 316.5 | 1 333.5 | 1 292.5 |
| 11/11/2026 | 1 323.5 | +3.16 % | 0 | 1 328.0 | 1 344.6 | 1 298.4 |
| 12/11/2026 | 1 341.3 | +1.18 % | 0 | 1 361.2 | 1 385.8 | 1 333.9 |