| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 207.0 | +5.16 % | 0 | 1 180.4 | 1 217.9 | 1 175.8 |
| 22/09/2026 | 1 215.2 | +0.94 % | 0 | 1 207.1 | 1 248.8 | 1 187.9 |
| 23/09/2026 | 1 190.3 | -1.88 % | 0 | 1 235.7 | 1 249.1 | 1 176.4 |
| 24/09/2026 | 1 170.8 | -1.36 % | 0 | 1 178.2 | 1 199.6 | 1 141.4 |
| 25/09/2026 | 1 154.3 | -1.15 % | 0 | 1 188.4 | 1 196.7 | 1 142.6 |