| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 141.5 | +3.92 % | 0 | 125.6 | 148.3 | 117.5 |
| 06/11/2026 | 151.7 | +6.18 % | 0 | 157.5 | 170.8 | 146.0 |
| 09/11/2026 | 133.2 | -10.52 % | 0 | 145.9 | 153.3 | 127.6 |
| 10/11/2026 | 127.8 | -4.76 % | 0 | 123.2 | 134.6 | 115.3 |
| 11/11/2026 | 125.2 | -2.91 % | 30 | 117.2 | 131.8 | 112.0 |