| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 673.4 | -3.66 % | 0 | 1 664.6 | 1 673.9 | 1 595.5 |
| 09/11/2026 | 1 754.4 | +4.62 % | 0 | 1 694.5 | 1 762.4 | 1 676.6 |
| 10/11/2026 | 1 806.9 | +3.1 % | 0 | 1 828.0 | 1 843.7 | 1 800.8 |
| 11/11/2026 | 1 837.2 | +2.64 % | 0 | 1 838.7 | 1 855.5 | 1 805.9 |
| 12/11/2026 | 1 851.1 | +0.8 % | 0 | 1 874.1 | 1 900.4 | 1 845.5 |